Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.34777 | 171.27777 | 171.99218 | 171.34777 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152.51705 - 175.34691 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 171.39777 |
News CHF vs Yen
Date | Time | Source | Heading |
---|---|---|---|
5/16/2024 | 20:19 | RTTF2 | Yen Falls Against Majors |
5/16/2024 | 20:03 | RTTF2 | Yen Edges Down To 95.29 Against NZ Dollar |
5/15/2024 | 21:26 | RTTF2 | Yen Rises Against Majors |
5/14/2024 | 01:51 | RTTF2 | Pound Falls On Weak Employment Data |
5/13/2024 | 23:12 | RTTF2 | Yen Falls Amid Rising Concerns On Currency Intervention |
5/13/2024 | 21:16 | RTTF2 | Yen Falls Against Majors |
5/05/2024 | 21:48 | RTTF2 | Yen Reverses Against Majors |
5/05/2024 | 18:49 | RTTF2 | Yen Falls Against Majors |
5/02/2024 | 00:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
5/01/2024 | 23:07 | RTTF2 | Swiss Franc Rises Against Majors |
4/28/2024 | 21:29 | RTTF2 | Yen Rebounds Against Majors |
4/26/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CHFJPY Historical
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.84381 | 172.74324 | 170.80949 | 0.00 | 0 | -0.446 | -0.26% |
1 Month | 169.70127 | 175.34691 | 167.29127 | 0.00 | 0 | 1.70 | 1.00% |
3 Months | 170.81 | 175.34691 | 166.55179 | 0.00 | 0 | 0.5878 | 0.34% |
6 Months | 169.25807 | 175.34691 | 158.99 | 0.00 | 0 | 2.14 | 1.26% |
1 Year | 153.12306 | 175.34691 | 152.51705 | 0.00 | 0 | 18.27 | 11.93% |
3 Years | 120.92277 | 175.34691 | 0.0001 | 0.00 | 0 | 50.48 | 41.74% |
5 Years | 108.89 | 515.23 | 0.0001 | 0.00 | 0 | 62.51 | 57.40% |